| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
6.46 |
6.46 |
5.87 |
6.25 |
111400 |
-0.21 |
 |
-3.25% |
| 2017-12-15 |
8.1 |
8.1 |
7.5 |
7.86 |
31200 |
-0.24 |
|
-2.96% |
| 2017-12-14 |
8.2 |
8.34 |
7.78 |
8.01 |
39000 |
-0.19 |
|
-2.32% |
| 2017-12-13 |
7.75 |
8.19 |
7.75 |
8.12 |
41000 |
0.37 |
 |
4.77% |
| 2017-12-12 |
8.22 |
8.25 |
7.64 |
7.64 |
49700 |
-0.58 |
|
-7.06% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
