| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
25.4 |
25.4 |
25.2 |
25.2 |
4000 |
-0.20 |
 |
-0.79% |
| 2017-12-15 |
25.37 |
25.37 |
25.21 |
25.3 |
17700 |
-0.07 |
|
-0.28% |
| 2017-12-14 |
25.31 |
25.41 |
25.25 |
25.41 |
10100 |
0.10 |
 |
0.40% |
| 2017-12-13 |
25.37 |
25.37 |
25.31 |
25.33 |
2900 |
-0.04 |
|
-0.16% |
| 2017-12-12 |
25.37 |
25.4 |
25.37 |
25.4 |
1300 |
0.03 |
|
0.12% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
