| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
9.4 |
9.43 |
9.11 |
9.3 |
12000 |
-0.10 |
 |
-1.06% |
| 2017-12-15 |
9.91 |
9.92 |
9.8 |
9.82 |
9300 |
-0.09 |
|
-0.91% |
| 2017-12-14 |
9.85 |
9.98 |
9.78 |
9.86 |
1600 |
0.01 |
 |
0.10% |
| 2017-12-13 |
9.83 |
10.3 |
9.62 |
9.93 |
32800 |
0.10 |
|
1.02% |
| 2017-12-12 |
9.48 |
9.9 |
9.48 |
9.9 |
16400 |
0.42 |
|
4.43% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
