| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
27.34 |
28.25 |
25.9 |
26.12 |
836800 |
-1.22 |
 |
-4.46% |
| 2017-12-15 |
19.9 |
20.95 |
19.665 |
20.75 |
1181800 |
0.85 |
 |
4.27% |
| 2017-12-14 |
19.41 |
19.99 |
19.41 |
19.91 |
209500 |
0.50 |
|
2.58% |
| 2017-12-13 |
19.22 |
19.99 |
18.8 |
19.42 |
782200 |
0.20 |
|
1.04% |
| 2017-12-12 |
19.45 |
19.59 |
18.76 |
18.97 |
467200 |
-0.48 |
|
-2.47% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
