| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
23.19 |
23.6 |
22.68 |
22.79 |
211900 |
-0.40 |
 |
-1.72% |
| 2017-12-15 |
31.81 |
32.46 |
31.8 |
32.16 |
170200 |
0.35 |
 |
1.10% |
| 2017-12-14 |
32.77 |
32.77 |
31.69 |
31.86 |
98000 |
-0.91 |
|
-2.78% |
| 2017-12-13 |
32.74 |
32.95 |
32.26 |
32.67 |
110000 |
-0.07 |
|
-0.21% |
| 2017-12-12 |
33.3 |
33.842 |
32.575 |
32.74 |
95200 |
-0.56 |
|
-1.68% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
