| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
36.55 |
36.82 |
36.55 |
36.75 |
1900 |
0.20 |
 |
0.55% |
| 2017-12-15 |
32.65 |
33.6 |
32.65 |
33.6 |
15500 |
0.95 |
|
2.91% |
| 2017-12-14 |
33.95 |
33.95 |
32.43 |
33 |
1300 |
-0.95 |
 |
-2.80% |
| 2017-12-13 |
32.5 |
33.5 |
32.5 |
33.5 |
1800 |
1.00 |
|
3.08% |
| 2017-12-12 |
32.11 |
32.5 |
32.11 |
32.4 |
4100 |
0.29 |
|
0.90% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
