| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
48 |
48 |
43.6 |
44.2 |
895500 |
-3.80 |
 |
-7.92% |
| 2017-12-15 |
37.6 |
38 |
35.25 |
36.25 |
3989800 |
-1.35 |
|
-3.59% |
| 2017-12-14 |
39.05 |
41.25 |
38.75 |
39.4 |
2548400 |
0.35 |
 |
0.90% |
| 2017-12-13 |
38.9 |
39.7 |
34.8 |
38.35 |
3681600 |
-0.55 |
|
-1.41% |
| 2017-12-12 |
44.7 |
44.8 |
38.25 |
38.4 |
2835000 |
-6.30 |
|
-14.09% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
