| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
28.35 |
28.35 |
27.75 |
27.95 |
143700 |
-0.40 |
 |
-1.41% |
| 2017-12-15 |
28.1 |
28.95 |
28.1 |
28.45 |
214400 |
0.35 |
 |
1.25% |
| 2017-12-14 |
28.45 |
28.65 |
27.95 |
28.1 |
78300 |
-0.35 |
|
-1.23% |
| 2017-12-13 |
28.5 |
28.85 |
28.175 |
28.3 |
94500 |
-0.20 |
|
-0.70% |
| 2017-12-12 |
28.5 |
28.65 |
28.31 |
28.45 |
63500 |
-0.05 |
|
-0.18% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
