| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
34.18 |
37.22 |
34.18 |
36.69 |
20100 |
2.51 |
 |
7.34% |
| 2017-12-15 |
41.71 |
42 |
40.26 |
41.53 |
33600 |
-0.18 |
 |
-0.43% |
| 2017-12-14 |
42.65 |
43.01 |
41.7 |
41.7 |
2900 |
-0.95 |
|
-2.23% |
| 2017-12-13 |
42.7 |
42.84 |
41.91 |
42.64 |
4300 |
-0.06 |
|
-0.14% |
| 2017-12-12 |
42.46 |
44.15 |
42.45 |
43.06 |
4300 |
0.60 |
|
1.41% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
