| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
17.84 |
17.96 |
17.8 |
17.83 |
137900 |
-0.01 |
 |
-0.06% |
| 2017-12-15 |
18.48 |
18.965 |
18.45 |
18.79 |
214100 |
0.31 |
 |
1.68% |
| 2017-12-14 |
18.48 |
18.68 |
18.44 |
18.48 |
230400 |
0.00 |
 |
0.00% |
| 2017-12-13 |
18.66 |
18.7 |
18.46 |
18.48 |
267400 |
-0.18 |
|
-0.96% |
| 2017-12-12 |
18.84 |
18.97 |
18.68 |
18.68 |
243600 |
-0.16 |
|
-0.85% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
