| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
38.39 |
38.74 |
37.12 |
37.51 |
229300 |
-0.88 |
 |
-2.29% |
| 2017-12-15 |
37.78 |
39.175 |
37.74 |
38.76 |
1420500 |
0.98 |
 |
2.59% |
| 2017-12-14 |
38.08 |
38.29 |
37.51 |
37.65 |
545300 |
-0.43 |
|
-1.13% |
| 2017-12-13 |
38.12 |
38.735 |
37.8 |
37.91 |
333700 |
-0.21 |
|
-0.55% |
| 2017-12-12 |
37.95 |
38.43 |
37.83 |
38.13 |
333100 |
0.18 |
|
0.47% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
