| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
4.02 |
4.02 |
3.9 |
3.95 |
96400 |
-0.07 |
 |
-1.74% |
| 2017-12-15 |
3.95 |
4.05 |
3.95 |
3.96 |
45700 |
0.01 |
 |
0.25% |
| 2017-12-14 |
4 |
4.1 |
3.93 |
3.95 |
33300 |
-0.05 |
|
-1.25% |
| 2017-12-13 |
4.03 |
4.06 |
3.9 |
4.02 |
22400 |
-0.01 |
|
-0.25% |
| 2017-12-12 |
4.05 |
4.16 |
4.03 |
4.04 |
191800 |
-0.01 |
|
-0.25% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
