| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
8.1 |
8.19 |
8.1 |
8.19 |
18500 |
0.09 |
 |
1.11% |
| 2017-12-15 |
8.18 |
8.21 |
8.17 |
8.17 |
35700 |
-0.01 |
 |
-0.12% |
| 2017-12-14 |
8.13 |
8.22 |
8.13 |
8.19 |
37100 |
0.06 |
|
0.74% |
| 2017-12-13 |
8.16 |
8.2 |
8.05 |
8.16 |
53500 |
0.00 |
 |
0.00% |
| 2017-12-12 |
8.2 |
8.23 |
8.07 |
8.13 |
47200 |
-0.07 |
|
-0.85% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
