| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
4.69 |
4.69 |
3.95 |
4.12 |
654600 |
-0.57 |
 |
-12.15% |
| 2017-12-15 |
2.39 |
2.43 |
2.2 |
2.35 |
478700 |
-0.04 |
|
-1.67% |
| 2017-12-14 |
2.49 |
2.64 |
2.35 |
2.39 |
470200 |
-0.10 |
|
-4.02% |
| 2017-12-13 |
2.39 |
2.57 |
2.39 |
2.49 |
612700 |
0.10 |
 |
4.18% |
| 2017-12-12 |
2.4 |
2.47 |
2.28 |
2.41 |
476000 |
0.01 |
|
0.42% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
