| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
10.11 |
10.15 |
10 |
10.12 |
143000 |
0.01 |
 |
0.10% |
| 2017-12-15 |
11.15 |
11.4 |
11.1 |
11.39 |
395400 |
0.24 |
|
2.15% |
| 2017-12-14 |
11.15 |
11.17 |
11 |
11.1 |
146900 |
-0.05 |
 |
-0.45% |
| 2017-12-13 |
10.99 |
11.18 |
10.99 |
11.14 |
219700 |
0.15 |
|
1.36% |
| 2017-12-12 |
11.03 |
11.07 |
10.98 |
10.98 |
171900 |
-0.05 |
|
-0.45% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
