| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
15.5 |
15.75 |
14.85 |
15 |
114300 |
-0.50 |
 |
-3.23% |
| 2017-12-15 |
12.5 |
12.8 |
12.5 |
12.6 |
59600 |
0.10 |
 |
0.80% |
| 2017-12-14 |
12.75 |
12.85 |
12.5 |
12.5 |
17900 |
-0.25 |
|
-1.96% |
| 2017-12-13 |
12.4 |
12.9 |
12.35 |
12.8 |
44700 |
0.40 |
|
3.23% |
| 2017-12-12 |
12.45 |
12.5 |
12.34 |
12.4 |
16900 |
-0.05 |
|
-0.40% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
