| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
33.34 |
33.38 |
32.5 |
33.04 |
55800 |
-0.30 |
 |
-0.90% |
| 2017-12-15 |
35.16 |
36.87 |
35.16 |
36.67 |
112100 |
1.51 |
 |
4.29% |
| 2017-12-14 |
36.08 |
36.43 |
35 |
35.23 |
40700 |
-0.85 |
|
-2.36% |
| 2017-12-13 |
36 |
36.67 |
35.61 |
36.07 |
38800 |
0.07 |
|
0.19% |
| 2017-12-12 |
35.28 |
36.15 |
35.28 |
35.99 |
29800 |
0.71 |
|
2.01% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
