| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
60.08 |
60.215 |
58.44 |
58.79 |
30400 |
-1.29 |
 |
-2.15% |
| 2017-12-15 |
60.15 |
61.005 |
59.985 |
60.59 |
42400 |
0.44 |
 |
0.73% |
| 2017-12-14 |
60.41 |
60.49 |
59.6 |
59.67 |
19400 |
-0.74 |
|
-1.22% |
| 2017-12-13 |
60.16 |
60.76 |
60.16 |
60.39 |
33600 |
0.23 |
|
0.38% |
| 2017-12-12 |
60.55 |
60.6 |
60.12 |
60.13 |
22700 |
-0.42 |
|
-0.69% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
