| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
30.93 |
31.03 |
29.03 |
29.49 |
1799500 |
-1.44 |
 |
-4.66% |
| 2017-12-15 |
35.04 |
35.55 |
34.58 |
35.33 |
1618300 |
0.29 |
 |
0.83% |
| 2017-12-14 |
35.34 |
35.705 |
35.03 |
35.06 |
1503100 |
-0.28 |
|
-0.79% |
| 2017-12-13 |
35.7 |
35.925 |
35.18 |
35.21 |
2983100 |
-0.49 |
|
-1.37% |
| 2017-12-12 |
35.28 |
35.96 |
35.19 |
35.74 |
1344100 |
0.46 |
|
1.30% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
