| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
29.23 |
29.405 |
27.75 |
28.22 |
391900 |
-1.01 |
 |
-3.46% |
| 2017-12-15 |
33.61 |
33.84 |
33.18 |
33.66 |
299900 |
0.05 |
 |
0.15% |
| 2017-12-14 |
33.69 |
34 |
33.41 |
33.46 |
263300 |
-0.23 |
|
-0.68% |
| 2017-12-13 |
34.08 |
34.2 |
33.49 |
33.55 |
112500 |
-0.53 |
|
-1.56% |
| 2017-12-12 |
33.9 |
34.34 |
33.76 |
34.06 |
190700 |
0.16 |
|
0.47% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
