| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
1.35 |
1.4 |
1.31 |
1.4 |
23800 |
0.05 |
 |
3.70% |
| 2017-12-15 |
1.45 |
1.5 |
1.35 |
1.4 |
117900 |
-0.05 |
 |
-3.45% |
| 2017-12-14 |
1.5 |
1.55 |
1.4 |
1.4 |
61100 |
-0.10 |
|
-6.67% |
| 2017-12-13 |
1.55 |
1.55 |
1.45 |
1.5 |
33100 |
-0.05 |
|
-3.23% |
| 2017-12-12 |
1.46 |
1.55 |
1.46 |
1.55 |
21300 |
0.09 |
|
6.16% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
