| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
26.7 |
26.7 |
25.8 |
26.07 |
144400 |
-0.63 |
 |
-2.36% |
| 2017-12-15 |
25.53 |
25.82 |
25.53 |
25.74 |
37100 |
0.21 |
 |
0.82% |
| 2017-12-14 |
25.61 |
25.67 |
25.41 |
25.42 |
55200 |
-0.19 |
|
-0.74% |
| 2017-12-13 |
25.53 |
25.72 |
25.53 |
25.61 |
24300 |
0.08 |
|
0.31% |
| 2017-12-12 |
25.51 |
25.67 |
25.51 |
25.53 |
36400 |
0.02 |
|
0.08% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
