| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
28.5 |
28.64 |
27.67 |
27.93 |
2830200 |
-0.57 |
 |
-2.00% |
| 2017-12-15 |
27.41 |
27.72 |
27.22 |
27.62 |
221900 |
0.21 |
 |
0.77% |
| 2017-12-14 |
27.47 |
27.58 |
27.29 |
27.3 |
129800 |
-0.17 |
|
-0.62% |
| 2017-12-13 |
27.49 |
27.62 |
27.41 |
27.41 |
185200 |
-0.08 |
|
-0.29% |
| 2017-12-12 |
27.45 |
27.56 |
27.42 |
27.43 |
161100 |
-0.02 |
|
-0.07% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
