| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
3.31 |
3.37 |
3.11 |
3.3 |
14300 |
-0.01 |
 |
-0.30% |
| 2017-12-15 |
5.25 |
5.35 |
4.46 |
4.46 |
288600 |
-0.79 |
|
-15.05% |
| 2017-12-14 |
4.96 |
5.24 |
4.64 |
4.99 |
219600 |
0.03 |
 |
0.60% |
| 2017-12-13 |
4.1 |
5.48 |
3.81 |
4.65 |
237800 |
0.55 |
|
13.41% |
| 2017-12-12 |
3.51 |
4.04 |
3.36 |
4.04 |
109300 |
0.53 |
|
15.10% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
