| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
11.41 |
11.68 |
11.37 |
11.38 |
1400 |
-0.03 |
 |
-0.26% |
| 2017-12-15 |
12.85 |
13.84 |
12.85 |
13.84 |
15600 |
0.99 |
 |
7.70% |
| 2017-12-14 |
13.6 |
13.6 |
12.85 |
12.85 |
4900 |
-0.75 |
|
-5.51% |
| 2017-12-13 |
13.54 |
13.54 |
12.45 |
13.33 |
14100 |
-0.21 |
|
-1.55% |
| 2017-12-12 |
13.7 |
13.75 |
13.55 |
13.56 |
3200 |
-0.14 |
|
-1.02% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
