| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
7.77 |
7.8 |
7.65 |
7.72 |
42200 |
-0.05 |
 |
-0.64% |
| 2017-12-15 |
7.7 |
7.79 |
7.59 |
7.72 |
348600 |
0.02 |
 |
0.26% |
| 2017-12-14 |
7.8 |
7.8 |
7.7 |
7.71 |
37000 |
-0.09 |
|
-1.15% |
| 2017-12-13 |
7.98 |
7.99 |
7.94 |
7.98 |
28700 |
0.00 |
 |
0.00% |
| 2017-12-12 |
7.95 |
7.96 |
7.91 |
7.91 |
61600 |
-0.04 |
|
-0.50% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
