| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
19.15 |
19.95 |
19.13 |
19.7 |
11400 |
0.55 |
 |
2.87% |
| 2017-12-15 |
17.2 |
17.4 |
17.1 |
17.4 |
43300 |
0.20 |
|
1.16% |
| 2017-12-14 |
17.1 |
17.1 |
17.1 |
17.1 |
200 |
0.00 |
 |
0.00% |
| 2017-12-13 |
17.15 |
17.2 |
16.95 |
17.15 |
4300 |
0.00 |
|
0.00% |
| 2017-12-12 |
17.3 |
17.3 |
16.85 |
17 |
6900 |
-0.30 |
 |
-1.73% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
