| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
17.75 |
17.775 |
17.15 |
17.45 |
655900 |
-0.30 |
 |
-1.69% |
| 2017-12-15 |
17.7 |
18.55 |
17.7 |
18.15 |
4002400 |
0.45 |
 |
2.54% |
| 2017-12-14 |
18 |
18.175 |
17.625 |
17.65 |
1149200 |
-0.35 |
|
-1.94% |
| 2017-12-13 |
18.15 |
18.45 |
17.95 |
18 |
1155200 |
-0.15 |
|
-0.83% |
| 2017-12-12 |
18 |
18.25 |
17.9 |
18.25 |
1464200 |
0.25 |
|
1.39% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
