| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
29.38 |
29.57 |
28.52 |
28.93 |
142900 |
-0.45 |
 |
-1.53% |
| 2017-12-15 |
28.88 |
29.65 |
28.88 |
29.37 |
64800 |
0.49 |
 |
1.70% |
| 2017-12-14 |
29.22 |
29.39 |
28.92 |
28.92 |
62900 |
-0.30 |
|
-1.03% |
| 2017-12-13 |
29.83 |
29.83 |
29.2 |
29.22 |
62000 |
-0.61 |
|
-2.04% |
| 2017-12-12 |
29.52 |
29.74 |
29.36 |
29.62 |
65200 |
0.10 |
|
0.34% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
