| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
19.39 |
19.39 |
19.2 |
19.29 |
12400 |
-0.10 |
 |
-0.52% |
| 2017-12-15 |
20.06 |
20.1 |
20 |
20 |
1400 |
-0.06 |
|
-0.30% |
| 2017-12-14 |
20.09 |
20.09 |
20 |
20 |
1100 |
-0.09 |
|
-0.45% |
| 2017-12-13 |
20.035 |
20.11 |
20 |
20.03 |
4100 |
-0.00 |
|
-0.02% |
| 2017-12-12 |
20.1 |
20.11 |
20.03 |
20.11 |
900 |
0.01 |
 |
0.05% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
