| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
32.51 |
32.51 |
31 |
31.23 |
16400 |
-1.28 |
 |
-3.94% |
| 2017-12-15 |
29.75 |
30.11 |
29.75 |
30.04 |
24400 |
0.29 |
 |
0.97% |
| 2017-12-14 |
29.58 |
29.82 |
29.5 |
29.55 |
19300 |
-0.03 |
|
-0.10% |
| 2017-12-13 |
29.7 |
29.81 |
29.46 |
29.55 |
4700 |
-0.15 |
|
-0.51% |
| 2017-12-12 |
29.76 |
29.76 |
29.45 |
29.49 |
6000 |
-0.27 |
|
-0.91% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
