| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
20.99 |
20.99 |
20.35 |
20.47 |
4100 |
-0.52 |
 |
-2.48% |
| 2017-12-15 |
21.31 |
21.34 |
21.24 |
21.27 |
1000 |
-0.04 |
|
-0.19% |
| 2017-12-14 |
21.54 |
21.56 |
21.43 |
21.43 |
2500 |
-0.11 |
|
-0.51% |
| 2017-12-13 |
21.52 |
21.53 |
21.48 |
21.53 |
700 |
0.01 |
 |
0.05% |
| 2017-12-12 |
21.39 |
21.39 |
21.39 |
21.39 |
200 |
0.00 |
 |
0.00% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
