| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
59.96 |
60 |
59.95 |
59.98 |
1148000 |
0.02 |
 |
0.03% |
| 2017-12-15 |
60.03 |
60.06 |
60.03 |
60.06 |
291400 |
0.03 |
|
0.05% |
| 2017-12-14 |
60.04 |
60.06 |
60.025 |
60.04 |
354400 |
0.00 |
 |
0.00% |
| 2017-12-13 |
60.03 |
60.06 |
60.03 |
60.06 |
168300 |
0.03 |
|
0.05% |
| 2017-12-12 |
60.05 |
60.06 |
60.03 |
60.055 |
253800 |
0.01 |
|
0.01% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
