| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
48.11 |
48.15 |
48.06 |
48.11 |
479800 |
0.00 |
 |
0.00% |
| 2017-12-15 |
48.24 |
48.25 |
48.18 |
48.23 |
125200 |
-0.01 |
 |
-0.02% |
| 2017-12-14 |
48.2 |
48.24 |
48.19 |
48.23 |
75700 |
0.03 |
 |
0.06% |
| 2017-12-13 |
48.19 |
48.25 |
48.19 |
48.24 |
161700 |
0.05 |
|
0.10% |
| 2017-12-12 |
48.22 |
48.23 |
48.17 |
48.23 |
95300 |
0.01 |
|
0.02% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
