| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
12.18 |
12.199 |
12.155 |
12.185 |
900 |
0.01 |
 |
0.04% |
| 2017-12-15 |
12.12 |
12.13 |
12.12 |
12.13 |
3100 |
0.01 |
|
0.08% |
| 2017-12-14 |
12.13 |
12.13 |
12.1 |
12.1 |
300 |
-0.03 |
 |
-0.25% |
| 2017-12-13 |
12.11 |
12.2 |
12.11 |
12.16 |
4500 |
0.05 |
|
0.41% |
| 2017-12-12 |
12.14 |
12.17 |
12.14 |
12.15 |
1100 |
0.01 |
|
0.08% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
