| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
7.36 |
7.55 |
7 |
7.02 |
2101800 |
-0.34 |
 |
-4.62% |
| 2017-12-15 |
8.33 |
8.86 |
7.89 |
8.08 |
10252400 |
-0.25 |
|
-3.00% |
| 2017-12-14 |
9.52 |
9.649 |
8.315 |
8.69 |
7291900 |
-0.83 |
|
-8.72% |
| 2017-12-13 |
10.12 |
10.62 |
10.02 |
10.2 |
5800700 |
0.08 |
 |
0.79% |
| 2017-12-12 |
10.15 |
10.37 |
9.74 |
10.05 |
4658400 |
-0.10 |
|
-0.99% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
