| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
53.11 |
53.525 |
52.03 |
52.43 |
954400 |
-0.68 |
 |
-1.28% |
| 2017-12-15 |
42.84 |
43.8 |
42.84 |
43.64 |
2865200 |
0.80 |
 |
1.87% |
| 2017-12-14 |
42.8 |
43.05 |
42.56 |
42.71 |
1494900 |
-0.09 |
|
-0.21% |
| 2017-12-13 |
42.34 |
43.08 |
42.21 |
42.65 |
1236600 |
0.31 |
|
0.73% |
| 2017-12-12 |
41.53 |
42.59 |
41.46 |
42.18 |
1332800 |
0.65 |
|
1.57% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
