| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
21.58 |
21.58 |
21.34 |
21.51 |
22800 |
-0.07 |
 |
-0.32% |
| 2017-12-15 |
22.885 |
22.92 |
22.885 |
22.92 |
1400 |
0.04 |
 |
0.15% |
| 2017-12-14 |
22.82 |
22.84 |
22.77 |
22.77 |
6500 |
-0.05 |
|
-0.22% |
| 2017-12-13 |
22.89 |
22.89 |
22.85 |
22.85 |
2300 |
-0.04 |
|
-0.17% |
| 2017-12-12 |
22.88 |
22.88 |
22.83 |
22.83 |
2700 |
-0.05 |
|
-0.22% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
