| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
22.06 |
22.11 |
21.58 |
21.65 |
13500 |
-0.41 |
 |
-1.86% |
| 2017-12-15 |
23.18 |
23.24 |
23.179 |
23.235 |
16600 |
0.05 |
 |
0.24% |
| 2017-12-14 |
23.14 |
23.17 |
23.08 |
23.085 |
7400 |
-0.05 |
|
-0.24% |
| 2017-12-13 |
23.12 |
23.16 |
23.11 |
23.16 |
2900 |
0.04 |
|
0.17% |
| 2017-12-12 |
23.14 |
23.17 |
23.12 |
23.12 |
3300 |
-0.02 |
|
-0.09% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
