| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
20.84 |
20.89 |
20.73 |
20.75 |
175000 |
-0.09 |
 |
-0.43% |
| 2017-12-15 |
20.19 |
20.19 |
20.11 |
20.12 |
185300 |
-0.07 |
|
-0.35% |
| 2017-12-14 |
19.99 |
20.06 |
19.97 |
20.03 |
58000 |
0.04 |
 |
0.20% |
| 2017-12-13 |
20.03 |
20.03 |
19.97 |
20 |
37000 |
-0.03 |
|
-0.15% |
| 2017-12-12 |
20.12 |
20.15 |
20 |
20.03 |
30900 |
-0.09 |
|
-0.45% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
