| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
2.06 |
2.065 |
1.78 |
1.9 |
95800 |
-0.16 |
 |
-7.77% |
| 2017-12-15 |
1.7 |
1.75 |
1.5 |
1.52 |
369300 |
-0.18 |
|
-10.59% |
| 2017-12-14 |
1.43 |
2.37 |
1.38 |
1.83 |
2046100 |
0.40 |
 |
27.97% |
| 2017-12-13 |
1.44 |
1.47 |
1.42 |
1.46 |
32300 |
0.02 |
|
1.39% |
| 2017-12-12 |
1.45 |
1.48 |
1.43 |
1.48 |
20200 |
0.03 |
|
2.07% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
