| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
3.65 |
3.82 |
3.51 |
3.57 |
298400 |
-0.08 |
 |
-2.19% |
| 2017-12-15 |
6.95 |
7.24 |
6.95 |
7.16 |
617100 |
0.21 |
 |
3.02% |
| 2017-12-14 |
7.13 |
7.24 |
6.91 |
6.94 |
326400 |
-0.19 |
|
-2.66% |
| 2017-12-13 |
7.04 |
7.25 |
7.04 |
7.1 |
224300 |
0.06 |
|
0.85% |
| 2017-12-12 |
7.15 |
7.42 |
7 |
7.04 |
110000 |
-0.11 |
|
-1.54% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
