| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
50.55 |
50.55 |
48.97 |
49.54 |
294400 |
-1.01 |
 |
-2.00% |
| 2017-12-15 |
50.79 |
51.17 |
50.79 |
51.13 |
63900 |
0.34 |
 |
0.67% |
| 2017-12-14 |
51.16 |
51.16 |
50.7 |
50.7 |
54800 |
-0.46 |
|
-0.90% |
| 2017-12-13 |
50.89 |
51.14 |
50.88 |
51.02 |
72300 |
0.13 |
|
0.26% |
| 2017-12-12 |
50.89 |
50.93 |
50.8 |
50.84 |
72100 |
-0.05 |
|
-0.10% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
