| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
63.23 |
63.65 |
61.37 |
61.95 |
235800 |
-1.28 |
 |
-2.02% |
| 2017-12-15 |
60.83 |
61.28 |
60.78 |
61.07 |
21800 |
0.24 |
 |
0.39% |
| 2017-12-14 |
60.91 |
61.069 |
60.56 |
60.595 |
27500 |
-0.31 |
|
-0.52% |
| 2017-12-13 |
60.78 |
61.16 |
60.78 |
60.82 |
24500 |
0.04 |
|
0.07% |
| 2017-12-12 |
60.93 |
61.01 |
60.76 |
60.79 |
24000 |
-0.14 |
|
-0.23% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
