| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
26.235 |
26.235 |
26.235 |
26.235 |
700 |
0.00 |
 |
0.00% |
| 2017-12-13 |
27.76 |
27.76 |
27.755 |
27.755 |
300 |
-0.01 |
 |
-0.02% |
| 2017-12-12 |
27.67 |
27.67 |
27.67 |
27.67 |
500 |
0.00 |
|
0.00% |
| 2017-12-11 |
27.65 |
27.66 |
27.65 |
27.65 |
800 |
0.00 |
|
0.00% |
| 2017-12-08 |
27.55 |
27.57 |
27.52 |
27.57 |
1400 |
0.02 |
 |
0.07% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
