| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
52.44 |
52.44 |
51.56 |
51.77 |
2900 |
-0.67 |
 |
-1.28% |
| 2017-12-15 |
51.77 |
51.87 |
51.69 |
51.87 |
3700 |
0.10 |
 |
0.19% |
| 2017-12-14 |
51.9 |
51.9 |
51.72 |
51.76 |
2100 |
-0.14 |
|
-0.27% |
| 2017-12-13 |
51.64 |
51.74 |
51.6 |
51.73 |
3500 |
0.09 |
|
0.17% |
| 2017-12-12 |
51.31 |
51.43 |
51.29 |
51.4 |
6500 |
0.09 |
|
0.18% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
