| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
73.17 |
73.63 |
70.97 |
71.49 |
31400 |
-1.68 |
 |
-2.30% |
| 2017-12-15 |
68.26 |
69.09 |
67.57 |
67.87 |
81900 |
-0.39 |
|
-0.57% |
| 2017-12-14 |
68.42 |
68.79 |
67.63 |
68.41 |
33300 |
-0.01 |
|
-0.01% |
| 2017-12-13 |
68.38 |
69.31 |
68.26 |
68.27 |
21900 |
-0.11 |
|
-0.16% |
| 2017-12-12 |
68 |
68 |
67.29 |
67.7 |
14700 |
-0.30 |
|
-0.44% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
