| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
23.45 |
23.9 |
22.65 |
22.95 |
43700 |
-0.50 |
 |
-2.13% |
| 2017-12-15 |
23.15 |
24.1 |
22.95 |
23.85 |
56200 |
0.70 |
 |
3.02% |
| 2017-12-14 |
23.7 |
23.8 |
22.645 |
23.05 |
44900 |
-0.65 |
|
-2.74% |
| 2017-12-13 |
22.8 |
23.8 |
22.8 |
23.65 |
38800 |
0.85 |
|
3.73% |
| 2017-12-12 |
23.05 |
23.4 |
22.7 |
22.85 |
22900 |
-0.20 |
|
-0.87% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
