| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
3.23 |
3.25 |
2.95 |
3.05 |
188500 |
-0.18 |
 |
-5.57% |
| 2017-12-15 |
3.68 |
3.74 |
3.55 |
3.66 |
175400 |
-0.02 |
|
-0.54% |
| 2017-12-14 |
3.85 |
3.85 |
3.67 |
3.68 |
99700 |
-0.17 |
|
-4.42% |
| 2017-12-13 |
3.85 |
3.87 |
3.78 |
3.81 |
100300 |
-0.04 |
|
-1.04% |
| 2017-12-12 |
3.91 |
4.03 |
3.84 |
3.87 |
119100 |
-0.04 |
|
-1.02% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
