| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
70.73 |
71.18 |
68.64 |
69.39 |
1018100 |
-1.34 |
 |
-1.89% |
| 2017-12-15 |
67.87 |
69.75 |
67.27 |
68.96 |
2921800 |
1.09 |
 |
1.61% |
| 2017-12-14 |
68.47 |
68.8 |
67.43 |
67.89 |
1529700 |
-0.58 |
|
-0.85% |
| 2017-12-13 |
69.2 |
69.93 |
68.35 |
68.48 |
1848500 |
-0.72 |
|
-1.04% |
| 2017-12-12 |
70.02 |
71.19 |
68.68 |
68.91 |
2518400 |
-1.11 |
|
-1.59% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
